시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	76,200	2,200	+ 2.97%	290,344	22,141
12:29	76,200	2,200	+ 2.97%	290,176	22,129
12:28	76,400	2,400	+ 3.24%	289,262	22,059
12:27	76,400	2,400	+ 3.24%	288,638	22,011
12:26	76,400	2,400	+ 3.24%	288,485	21,999
12:25	76,500	2,500	+ 3.38%	287,641	21,935
12:24	76,500	2,500	+ 3.38%	287,348	21,913
12:23	76,400	2,400	+ 3.24%	286,018	21,811
12:22	76,400	2,400	+ 3.24%	285,700	21,787
12:21	76,500	2,500	+ 3.38%	285,378	21,762