시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	76,000	2,000	+ 2.70%	295,456	22,531
12:39	76,000	2,000	+ 2.70%	295,033	22,498
12:38	76,000	2,000	+ 2.70%	294,985	22,495
12:37	76,100	2,100	+ 2.84%	294,070	22,425
12:36	76,100	2,100	+ 2.84%	293,791	22,404
12:35	76,100	2,100	+ 2.84%	293,616	22,391
12:34	76,100	2,100	+ 2.84%	293,061	22,349
12:33	76,300	2,300	+ 3.11%	292,267	22,288
12:32	76,200	2,200	+ 2.97%	291,093	22,199
12:31	76,300	2,300	+ 3.11%	290,979	22,190