| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 76,200 | 2,200 | + 2.97% | 300,270 | 22,896 |
| 12:49 | 76,000 | 2,000 | + 2.70% | 299,516 | 22,839 |
| 12:48 | 76,100 | 2,100 | + 2.84% | 299,274 | 22,821 |
| 12:47 | 76,100 | 2,100 | + 2.84% | 299,046 | 22,803 |
| 12:46 | 76,100 | 2,100 | + 2.84% | 298,358 | 22,751 |
| 12:45 | 76,000 | 2,000 | + 2.70% | 297,767 | 22,706 |
| 12:44 | 76,000 | 2,000 | + 2.70% | 297,582 | 22,692 |
| 12:43 | 75,900 | 1,900 | + 2.57% | 296,754 | 22,629 |
| 12:42 | 75,900 | 1,900 | + 2.57% | 296,567 | 22,615 |
| 12:41 | 75,900 | 1,900 | + 2.57% | 295,890 | 22,564 |