시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,000	2,000	+ 2.70%	305,993	23,332
12:59	76,200	2,200	+ 2.97%	305,634	23,305
12:58	76,200	2,200	+ 2.97%	305,023	23,258
12:57	76,200	2,200	+ 2.97%	304,707	23,234
12:56	76,100	2,100	+ 2.84%	304,257	23,200
12:55	76,000	2,000	+ 2.70%	303,020	23,106
12:54	76,000	2,000	+ 2.70%	302,072	23,034
12:53	76,000	2,000	+ 2.70%	301,880	23,019
12:52	76,100	2,100	+ 2.84%	301,332	22,977
12:51	76,100	2,100	+ 2.84%	300,800	22,937