| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 75,900 | 1,900 | + 2.57% | 312,174 | 23,801 |
| 13:09 | 76,000 | 2,000 | + 2.70% | 311,773 | 23,770 |
| 13:08 | 76,000 | 2,000 | + 2.70% | 310,857 | 23,701 |
| 13:07 | 75,900 | 1,900 | + 2.57% | 310,604 | 23,682 |
| 13:06 | 76,000 | 2,000 | + 2.70% | 310,247 | 23,655 |
| 13:05 | 75,800 | 1,800 | + 2.43% | 309,356 | 23,587 |
| 13:04 | 75,700 | 1,700 | + 2.30% | 308,413 | 23,516 |
| 13:03 | 75,700 | 1,700 | + 2.30% | 307,775 | 23,467 |
| 13:02 | 75,900 | 1,900 | + 2.57% | 307,024 | 23,410 |
| 13:01 | 76,000 | 2,000 | + 2.70% | 306,236 | 23,350 |