| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 75,900 | 1,900 | + 2.57% | 316,130 | 24,101 |
| 13:19 | 75,900 | 1,900 | + 2.57% | 315,930 | 24,086 |
| 13:18 | 75,900 | 1,900 | + 2.57% | 315,669 | 24,066 |
| 13:17 | 75,800 | 1,800 | + 2.43% | 314,655 | 23,989 |
| 13:16 | 75,800 | 1,800 | + 2.43% | 314,237 | 23,957 |
| 13:15 | 75,800 | 1,800 | + 2.43% | 313,655 | 23,913 |
| 13:14 | 75,700 | 1,700 | + 2.30% | 313,367 | 23,891 |
| 13:13 | 75,800 | 1,800 | + 2.43% | 313,294 | 23,886 |
| 13:12 | 75,900 | 1,900 | + 2.57% | 312,858 | 23,853 |
| 13:11 | 75,900 | 1,900 | + 2.57% | 312,511 | 23,826 |