| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 76,200 | 2,200 | + 2.97% | 322,010 | 24,547 |
| 13:29 | 76,000 | 2,000 | + 2.70% | 320,848 | 24,459 |
| 13:28 | 75,900 | 1,900 | + 2.57% | 319,798 | 24,379 |
| 13:27 | 75,900 | 1,900 | + 2.57% | 318,974 | 24,316 |
| 13:26 | 75,800 | 1,800 | + 2.43% | 318,618 | 24,289 |
| 13:25 | 75,700 | 1,700 | + 2.30% | 317,698 | 24,220 |
| 13:24 | 75,800 | 1,800 | + 2.43% | 317,257 | 24,186 |
| 13:23 | 75,800 | 1,800 | + 2.43% | 316,948 | 24,163 |
| 13:22 | 75,800 | 1,800 | + 2.43% | 316,713 | 24,145 |
| 13:21 | 75,900 | 1,900 | + 2.57% | 316,357 | 24,118 |