시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	76,400	2,400	+ 3.24%	329,091	25,087
13:39	76,300	2,300	+ 3.11%	328,194	25,018
13:38	76,300	2,300	+ 3.11%	327,512	24,966
13:37	76,300	2,300	+ 3.11%	326,602	24,897
13:36	76,200	2,200	+ 2.97%	325,852	24,840
13:35	76,200	2,200	+ 2.97%	325,312	24,799
13:34	76,200	2,200	+ 2.97%	324,430	24,731
13:33	76,200	2,200	+ 2.97%	324,103	24,707
13:32	76,200	2,200	+ 2.97%	323,994	24,698
13:31	76,200	2,200	+ 2.97%	323,446	24,656