시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	76,500	2,500	+ 3.38%	337,819	25,753
13:49	76,400	2,400	+ 3.24%	337,138	25,701
13:48	76,250	2,250	+ 3.04%	335,130	25,547
13:47	76,300	2,300	+ 3.11%	334,460	25,496
13:46	76,200	2,200	+ 2.97%	334,187	25,476
13:45	76,400	2,400	+ 3.24%	332,459	25,344
13:44	76,300	2,300	+ 3.11%	331,300	25,255
13:43	76,400	2,400	+ 3.24%	330,585	25,201
13:42	76,400	2,400	+ 3.24%	330,071	25,162
13:41	76,300	2,300	+ 3.11%	329,878	25,147