시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,400	2,400	+ 3.24%	429,295	32,737
15:19	76,100	2,100	+ 2.84%	417,220	31,815
15:18	76,100	2,100	+ 2.84%	416,151	31,733
15:17	76,100	2,100	+ 2.84%	415,228	31,663
15:16	76,100	2,100	+ 2.84%	413,786	31,553
15:15	76,100	2,100	+ 2.84%	412,763	31,475
15:14	76,100	2,100	+ 2.84%	411,260	31,361
15:13	76,300	2,300	+ 3.11%	410,163	31,277
15:12	76,300	2,300	+ 3.11%	409,635	31,237
15:11	76,400	2,400	+ 3.24%	408,337	31,138