시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	473,250	3,750	- 0.79%	32,352	15,381
13:24	473,500	3,500	- 0.73%	32,306	15,359
13:23	473,000	4,000	- 0.84%	32,283	15,349
13:22	473,500	3,500	- 0.73%	32,194	15,306
13:21	473,250	3,750	- 0.79%	32,148	15,285
13:20	473,250	3,750	- 0.79%	32,136	15,279
13:19	473,000	4,000	- 0.84%	31,567	15,010
13:18	473,000	4,000	- 0.84%	31,533	14,994
13:17	473,000	4,000	- 0.84%	31,430	14,945
13:16	473,250	3,750	- 0.79%	31,329	14,897