시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	473,500	3,500	- 0.73%	33,455	15,903
13:34	473,500	3,500	- 0.73%	33,309	15,834
13:33	473,500	3,500	- 0.73%	33,255	15,809
13:32	473,500	3,500	- 0.73%	33,184	15,775
13:31	473,000	4,000	- 0.84%	32,934	15,657
13:30	473,000	4,000	- 0.84%	32,901	15,641
13:29	473,500	3,500	- 0.73%	32,832	15,608
13:28	473,000	4,000	- 0.84%	32,748	15,569
13:27	473,500	3,500	- 0.73%	32,477	15,440
13:26	473,500	3,500	- 0.73%	32,435	15,421