시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	472,000	5,000	- 1.05%	35,622	16,928
13:44	472,000	5,000	- 1.05%	35,484	16,863
13:43	472,000	5,000	- 1.05%	35,063	16,664
13:42	472,000	5,000	- 1.05%	34,999	16,634
13:41	473,000	4,000	- 0.84%	34,187	16,250
13:40	473,000	4,000	- 0.84%	34,124	16,220
13:39	473,000	4,000	- 0.84%	34,067	16,193
13:38	474,000	3,000	- 0.63%	33,825	16,079
13:37	474,000	3,000	- 0.63%	33,651	15,996
13:36	473,500	3,500	- 0.73%	33,608	15,976