시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	474,000	3,000	- 0.63%	37,589	17,859
13:54	474,000	3,000	- 0.63%	37,530	17,831
13:53	474,000	3,000	- 0.63%	37,487	17,810
13:52	473,500	3,500	- 0.73%	37,281	17,713
13:51	473,000	4,000	- 0.84%	37,116	17,635
13:50	474,000	3,000	- 0.63%	36,930	17,546
13:49	472,500	4,500	- 0.94%	36,342	17,268
13:48	472,500	4,500	- 0.94%	36,287	17,242
13:47	471,500	5,500	- 1.15%	35,858	17,039
13:46	471,500	5,500	- 1.15%	35,667	16,949