시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	473,500	3,500	- 0.73%	38,493	18,287
14:04	473,500	3,500	- 0.73%	38,449	18,266
14:03	474,000	3,000	- 0.63%	38,253	18,173
14:02	474,000	3,000	- 0.63%	38,048	18,076
14:01	474,000	3,000	- 0.63%	37,924	18,017
14:00	474,000	3,000	- 0.63%	37,860	17,987
13:59	474,000	3,000	- 0.63%	37,802	17,960
13:58	474,000	3,000	- 0.63%	37,734	17,927
13:57	474,500	2,500	- 0.52%	37,693	17,908
13:56	474,000	3,000	- 0.63%	37,634	17,880