시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	473,000	4,000	- 0.84%	39,543	18,784
14:14	473,000	4,000	- 0.84%	39,466	18,747
14:13	473,000	4,000	- 0.84%	39,351	18,693
14:12	473,000	4,000	- 0.84%	39,299	18,668
14:11	473,000	4,000	- 0.84%	39,046	18,549
14:10	473,000	4,000	- 0.84%	38,876	18,468
14:09	473,000	4,000	- 0.84%	38,801	18,433
14:08	473,000	4,000	- 0.84%	38,726	18,397
14:07	473,250	3,750	- 0.79%	38,658	18,365
14:06	473,000	4,000	- 0.84%	38,566	18,322