시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	477,000	0	0.00%	2,654	1,265
09:08	476,000	1,000	- 0.21%	2,497	1,191
09:07	476,000	1,000	- 0.21%	2,112	1,008
09:06	476,500	500	- 0.11%	1,936	924
09:05	477,000	0	0.00%	1,817	867
09:04	476,000	1,000	- 0.21%	1,586	757
09:03	476,000	1,000	- 0.21%	1,423	679
09:02	475,500	1,500	- 0.31%	1,308	624
09:01	475,500	1,500	- 0.31%	1,076	514
09:00	476,000	1,000	- 0.21%	892	426