시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	475,000	2,000	- 0.42%	4,311	2,054
09:18	476,000	1,000	- 0.21%	4,174	1,989
09:17	476,000	1,000	- 0.21%	3,876	1,847
09:16	476,000	1,000	- 0.21%	3,719	1,772
09:15	476,000	1,000	- 0.21%	3,636	1,733
09:14	475,500	1,500	- 0.31%	3,352	1,598
09:13	476,500	500	- 0.11%	2,799	1,335
09:12	476,500	500	- 0.11%	2,752	1,312
09:11	476,500	500	- 0.11%	2,729	1,301
09:10	476,500	500	- 0.11%	2,710	1,292