시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	478,500	1,500	+ 0.31%	6,348	3,025
09:29	477,500	500	+ 0.11%	6,066	2,890
09:28	477,000	0	0.00%	5,991	2,854
09:27	477,500	500	+ 0.11%	5,860	2,792
09:26	478,000	1,000	+ 0.21%	5,590	2,663
09:25	476,500	500	- 0.11%	5,158	2,457
09:24	476,000	1,000	- 0.21%	4,982	2,373
09:23	476,500	500	- 0.11%	4,830	2,301
09:21	475,500	1,500	- 0.31%	4,724	2,250
09:20	475,500	1,500	- 0.31%	4,604	2,193