| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 479,000 | 2,000 | + 0.42% | 8,819 | 4,208 |
| 09:39 | 479,000 | 2,000 | + 0.42% | 8,696 | 4,149 |
| 09:38 | 479,500 | 2,500 | + 0.52% | 8,410 | 4,012 |
| 09:37 | 479,000 | 2,000 | + 0.42% | 7,722 | 3,682 |
| 09:36 | 478,500 | 1,500 | + 0.31% | 7,514 | 3,583 |
| 09:35 | 478,500 | 1,500 | + 0.31% | 7,317 | 3,488 |
| 09:34 | 478,000 | 1,000 | + 0.21% | 7,090 | 3,380 |
| 09:33 | 479,000 | 2,000 | + 0.42% | 7,015 | 3,344 |
| 09:32 | 478,500 | 1,500 | + 0.31% | 6,728 | 3,206 |
| 09:31 | 478,500 | 1,500 | + 0.31% | 6,594 | 3,142 |