시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	478,000	1,000	+ 0.21%	10,733	5,125
09:49	478,500	1,500	+ 0.31%	10,544	5,034
09:48	478,500	1,500	+ 0.31%	10,489	5,008
09:47	478,500	1,500	+ 0.31%	10,174	4,857
09:46	479,500	2,500	+ 0.52%	10,118	4,830
09:45	479,000	2,000	+ 0.42%	9,779	4,668
09:44	478,500	1,500	+ 0.31%	9,483	4,526
09:43	478,500	1,500	+ 0.31%	9,399	4,486
09:42	479,500	2,500	+ 0.52%	9,249	4,414
09:41	479,500	2,500	+ 0.52%	8,957	4,274