시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	476,500	500	- 0.11%	11,744	5,608
09:59	477,500	500	+ 0.11%	11,573	5,526
09:58	477,500	500	+ 0.11%	11,529	5,505
09:57	477,500	500	+ 0.11%	11,406	5,446
09:56	477,000	0	0.00%	11,360	5,424
09:55	477,500	500	+ 0.11%	11,228	5,361
09:54	478,000	1,000	+ 0.21%	11,096	5,298
09:53	478,500	1,500	+ 0.31%	11,004	5,254
09:52	478,500	1,500	+ 0.31%	10,952	5,229
09:51	478,500	1,500	+ 0.31%	10,803	5,158