시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	477,000	0	0.00%	13,377	6,386
10:09	476,500	500	- 0.11%	13,256	6,328
10:08	476,500	500	- 0.11%	13,098	6,253
10:07	476,500	500	- 0.11%	13,012	6,212
10:06	477,000	0	0.00%	12,757	6,090
10:05	477,000	0	0.00%	12,617	6,023
10:04	475,500	1,500	- 0.31%	12,457	5,947
10:03	476,000	1,000	- 0.21%	12,381	5,911
10:02	475,500	1,500	- 0.31%	12,277	5,861
10:01	476,000	1,000	- 0.21%	12,035	5,746