시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	475,500	1,500	- 0.31%	15,245	7,274
10:19	475,000	2,000	- 0.42%	15,137	7,223
10:18	475,000	2,000	- 0.42%	15,053	7,183
10:17	475,500	1,500	- 0.31%	14,795	7,060
10:16	476,000	1,000	- 0.21%	14,562	6,950
10:15	475,000	2,000	- 0.42%	14,374	6,860
10:14	476,000	1,000	- 0.21%	13,900	6,635
10:13	476,000	1,000	- 0.21%	13,785	6,580
10:12	476,000	1,000	- 0.21%	13,619	6,501
10:11	477,000	0	0.00%	13,461	6,426