시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	475,500	1,500	- 0.31%	17,107	8,159
10:29	474,500	2,500	- 0.52%	17,013	8,114
10:28	474,500	2,500	- 0.52%	16,948	8,083
10:27	475,000	2,000	- 0.42%	16,850	8,037
10:26	474,000	3,000	- 0.63%	16,778	8,003
10:25	475,000	2,000	- 0.42%	16,489	7,865
10:24	475,000	2,000	- 0.42%	16,303	7,777
10:23	475,000	2,000	- 0.42%	16,203	7,729
10:22	475,000	2,000	- 0.42%	16,113	7,687
10:21	475,500	1,500	- 0.31%	15,811	7,543