시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	474,000	3,000	- 0.63%	40,286	19,136
14:24	474,000	3,000	- 0.63%	40,225	19,107
14:23	474,000	3,000	- 0.63%	40,173	19,082
14:22	474,000	3,000	- 0.63%	40,119	19,057
14:21	474,000	3,000	- 0.63%	40,061	19,029
14:20	473,000	4,000	- 0.84%	39,840	18,924
14:19	473,000	4,000	- 0.84%	39,789	18,900
14:18	473,000	4,000	- 0.84%	39,732	18,873
14:17	473,000	4,000	- 0.84%	39,651	18,835
14:16	473,000	4,000	- 0.84%	39,584	18,803