시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	474,500	2,500	- 0.52%	19,078	9,093
10:39	474,000	3,000	- 0.63%	18,965	9,040
10:38	474,000	3,000	- 0.63%	18,898	9,008
10:37	473,500	3,500	- 0.73%	18,683	8,906
10:36	474,000	3,000	- 0.63%	18,622	8,877
10:35	474,000	3,000	- 0.63%	17,763	8,470
10:34	474,500	2,500	- 0.52%	17,673	8,427
10:33	474,000	3,000	- 0.63%	17,527	8,358
10:32	474,000	3,000	- 0.63%	17,321	8,260
10:31	475,500	1,500	- 0.31%	17,166	8,187