시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	475,000	2,000	- 0.42%	20,117	9,586
10:49	475,500	1,500	- 0.31%	20,021	9,541
10:48	474,500	2,500	- 0.52%	19,933	9,499
10:47	474,500	2,500	- 0.52%	19,841	9,455
10:46	476,000	1,000	- 0.21%	19,749	9,412
10:45	474,500	2,500	- 0.52%	19,613	9,347
10:44	474,000	3,000	- 0.63%	19,549	9,316
10:43	474,000	3,000	- 0.63%	19,490	9,289
10:42	473,500	3,500	- 0.73%	19,422	9,256
10:41	474,000	3,000	- 0.63%	19,248	9,174