시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	474,500	2,500	- 0.52%	21,389	10,191
10:59	475,500	1,500	- 0.31%	21,185	10,094
10:58	475,000	2,000	- 0.42%	21,043	10,026
10:57	475,500	1,500	- 0.31%	20,842	9,931
10:56	476,000	1,000	- 0.21%	20,659	9,844
10:55	475,000	2,000	- 0.42%	20,571	9,802
10:54	475,000	2,000	- 0.42%	20,416	9,728
10:53	475,000	2,000	- 0.42%	20,343	9,694
10:52	475,000	2,000	- 0.42%	20,280	9,664
10:51	475,000	2,000	- 0.42%	20,169	9,611