시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	474,000	3,000	- 0.63%	21,989	10,476
11:09	474,000	3,000	- 0.63%	21,962	10,463
11:08	474,500	2,500	- 0.52%	21,930	10,448
11:07	474,000	3,000	- 0.63%	21,795	10,384
11:06	474,500	2,500	- 0.52%	21,658	10,319
11:05	474,500	2,500	- 0.52%	21,622	10,302
11:04	474,500	2,500	- 0.52%	21,586	10,285
11:03	474,500	2,500	- 0.52%	21,560	10,272
11:02	474,500	2,500	- 0.52%	21,527	10,257
11:01	474,500	2,500	- 0.52%	21,456	10,223