시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	474,000	3,000	- 0.63%	22,611	10,771
11:19	474,000	3,000	- 0.63%	22,581	10,757
11:18	475,000	2,000	- 0.42%	22,535	10,735
11:17	475,000	2,000	- 0.42%	22,483	10,710
11:16	475,000	2,000	- 0.42%	22,441	10,690
11:15	474,500	2,500	- 0.52%	22,329	10,637
11:14	475,000	2,000	- 0.42%	22,309	10,628
11:13	474,500	2,500	- 0.52%	22,267	10,608
11:12	474,000	3,000	- 0.63%	22,079	10,518
11:11	474,000	3,000	- 0.63%	22,008	10,485