시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	473,500	3,500	- 0.73%	23,215	11,057
11:29	473,500	3,500	- 0.73%	23,191	11,046
11:28	474,000	3,000	- 0.63%	23,003	10,957
11:27	474,500	2,500	- 0.52%	22,949	10,931
11:26	474,500	2,500	- 0.52%	22,929	10,922
11:25	474,000	3,000	- 0.63%	22,900	10,908
11:24	474,000	3,000	- 0.63%	22,843	10,881
11:23	474,000	3,000	- 0.63%	22,828	10,874
11:22	474,500	2,500	- 0.52%	22,755	10,839
11:21	474,000	3,000	- 0.63%	22,666	10,797