시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	473,000	4,000	- 0.84%	24,518	11,674
11:39	473,500	3,500	- 0.73%	24,366	11,602
11:38	473,500	3,500	- 0.73%	24,124	11,488
11:37	473,000	4,000	- 0.84%	23,983	11,421
11:36	473,000	4,000	- 0.84%	23,896	11,380
11:35	473,000	4,000	- 0.84%	23,832	11,349
11:34	473,000	4,000	- 0.84%	23,660	11,268
11:33	473,000	4,000	- 0.84%	23,617	11,248
11:32	473,000	4,000	- 0.84%	23,576	11,228
11:31	473,500	3,500	- 0.73%	23,294	11,095