시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	472,500	4,500	- 0.94%	25,319	12,053
11:49	472,500	4,500	- 0.94%	25,235	12,013
11:48	473,000	4,000	- 0.84%	25,077	11,939
11:47	473,000	4,000	- 0.84%	24,946	11,877
11:46	473,000	4,000	- 0.84%	24,854	11,833
11:45	473,500	3,500	- 0.73%	24,808	11,811
11:44	473,000	4,000	- 0.84%	24,793	11,804
11:43	473,500	3,500	- 0.73%	24,701	11,761
11:42	473,000	4,000	- 0.84%	24,632	11,728
11:41	473,000	4,000	- 0.84%	24,551	11,690