시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	473,000	4,000	- 0.84%	26,221	12,480
11:59	473,000	4,000	- 0.84%	26,062	12,404
11:58	472,500	4,500	- 0.94%	26,014	12,382
11:57	473,000	4,000	- 0.84%	25,875	12,316
11:56	473,000	4,000	- 0.84%	25,805	12,283
11:55	472,500	4,500	- 0.94%	25,758	12,261
11:54	473,000	4,000	- 0.84%	25,696	12,231
11:53	473,000	4,000	- 0.84%	25,629	12,200
11:52	472,500	4,500	- 0.94%	25,613	12,192
11:51	473,000	4,000	- 0.84%	25,351	12,068