시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	473,000	4,000	- 0.84%	27,361	13,019
12:09	473,500	3,500	- 0.73%	27,283	12,982
12:08	473,000	4,000	- 0.84%	27,185	12,936
12:07	473,500	3,500	- 0.73%	27,132	12,911
12:06	473,000	4,000	- 0.84%	26,914	12,808
12:05	473,000	4,000	- 0.84%	26,883	12,793
12:04	473,000	4,000	- 0.84%	26,859	12,782
12:03	472,500	4,500	- 0.94%	26,637	12,676
12:02	473,000	4,000	- 0.84%	26,533	12,627
12:01	473,000	4,000	- 0.84%	26,323	12,528