시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	474,000	3,000	- 0.63%	41,545	19,733
14:34	474,000	3,000	- 0.63%	41,498	19,711
14:33	474,000	3,000	- 0.63%	41,434	19,680
14:32	474,500	2,500	- 0.52%	41,372	19,651
14:31	474,500	2,500	- 0.52%	41,110	19,527
14:30	474,000	3,000	- 0.63%	40,727	19,345
14:29	474,000	3,000	- 0.63%	40,584	19,277
14:28	474,000	3,000	- 0.63%	40,447	19,212
14:27	474,000	3,000	- 0.63%	40,379	19,180
14:26	474,000	3,000	- 0.63%	40,327	19,155