시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	473,000	4,000	- 0.84%	28,285	13,456
12:19	473,500	3,500	- 0.73%	28,241	13,436
12:18	473,000	4,000	- 0.84%	28,220	13,426
12:17	472,500	4,500	- 0.94%	27,987	13,315
12:16	473,000	4,000	- 0.84%	27,761	13,209
12:15	473,000	4,000	- 0.84%	27,655	13,158
12:14	473,500	3,500	- 0.73%	27,620	13,142
12:13	473,000	4,000	- 0.84%	27,564	13,115
12:12	473,000	4,000	- 0.84%	27,524	13,096
12:11	473,000	4,000	- 0.84%	27,503	13,086