시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	474,000	3,000	- 0.63%	29,010	13,800
12:29	473,000	4,000	- 0.84%	28,886	13,741
12:28	473,000	4,000	- 0.84%	28,873	13,735
12:27	473,000	4,000	- 0.84%	28,835	13,717
12:26	473,500	3,500	- 0.73%	28,754	13,678
12:25	473,000	4,000	- 0.84%	28,704	13,655
12:24	473,000	4,000	- 0.84%	28,652	13,630
12:23	473,500	3,500	- 0.73%	28,609	13,610
12:22	474,500	2,500	- 0.52%	28,560	13,587
12:21	473,500	3,500	- 0.73%	28,422	13,521