시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	473,000	4,000	- 0.84%	29,657	14,106
12:39	473,500	3,500	- 0.73%	29,605	14,081
12:38	473,000	4,000	- 0.84%	29,557	14,059
12:37	473,500	3,500	- 0.73%	29,539	14,050
12:36	473,000	4,000	- 0.84%	29,326	13,949
12:35	473,000	4,000	- 0.84%	29,249	13,913
12:34	473,000	4,000	- 0.84%	29,226	13,902
12:33	473,500	3,500	- 0.73%	29,185	13,883
12:32	474,000	3,000	- 0.63%	29,141	13,862
12:31	474,000	3,000	- 0.63%	29,071	13,829