시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	473,500	3,500	- 0.73%	30,109	14,320
12:49	473,000	4,000	- 0.84%	30,078	14,305
12:48	473,000	4,000	- 0.84%	30,001	14,269
12:47	473,500	3,500	- 0.73%	29,954	14,246
12:46	473,000	4,000	- 0.84%	29,912	14,227
12:45	473,000	4,000	- 0.84%	29,872	14,208
12:44	473,000	4,000	- 0.84%	29,823	14,185
12:43	473,000	4,000	- 0.84%	29,778	14,163
12:42	473,500	3,500	- 0.73%	29,729	14,140
12:41	473,000	4,000	- 0.84%	29,673	14,114