시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	473,000	4,000	- 0.84%	30,569	14,537
12:59	473,000	4,000	- 0.84%	30,528	14,518
12:58	473,000	4,000	- 0.84%	30,504	14,507
12:57	473,000	4,000	- 0.84%	30,428	14,471
12:56	473,000	4,000	- 0.84%	30,398	14,457
12:55	473,000	4,000	- 0.84%	30,347	14,432
12:54	473,000	4,000	- 0.84%	30,316	14,418
12:53	473,000	4,000	- 0.84%	30,275	14,398
12:52	473,500	3,500	- 0.73%	30,235	14,379
12:51	473,000	4,000	- 0.84%	30,179	14,353