시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	473,500	3,500	- 0.73%	31,084	14,781
13:09	473,000	4,000	- 0.84%	31,037	14,759
13:08	473,000	4,000	- 0.84%	30,973	14,729
13:07	473,000	4,000	- 0.84%	30,938	14,712
13:06	473,000	4,000	- 0.84%	30,873	14,681
13:05	473,000	4,000	- 0.84%	30,854	14,672
13:04	473,000	4,000	- 0.84%	30,806	14,650
13:03	473,000	4,000	- 0.84%	30,763	14,629
13:02	473,000	4,000	- 0.84%	30,662	14,581
13:01	473,000	4,000	- 0.84%	30,626	14,564