시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	473,250	3,750	- 0.79%	32,136	15,279
13:19	473,000	4,000	- 0.84%	31,567	15,010
13:18	473,000	4,000	- 0.84%	31,533	14,994
13:17	473,000	4,000	- 0.84%	31,430	14,945
13:16	473,250	3,750	- 0.79%	31,329	14,897
13:15	473,000	4,000	- 0.84%	31,282	14,875
13:14	473,500	3,500	- 0.73%	31,238	14,854
13:13	473,000	4,000	- 0.84%	31,188	14,830
13:12	473,000	4,000	- 0.84%	31,146	14,810
13:11	473,000	4,000	- 0.84%	31,122	14,799