시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	473,000	4,000	- 0.84%	32,901	15,641
13:29	473,500	3,500	- 0.73%	32,832	15,608
13:28	473,000	4,000	- 0.84%	32,748	15,569
13:27	473,500	3,500	- 0.73%	32,477	15,440
13:26	473,500	3,500	- 0.73%	32,435	15,421
13:25	473,250	3,750	- 0.79%	32,352	15,381
13:24	473,500	3,500	- 0.73%	32,306	15,359
13:23	473,000	4,000	- 0.84%	32,283	15,349
13:22	473,500	3,500	- 0.73%	32,194	15,306
13:21	473,250	3,750	- 0.79%	32,148	15,285