시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	473,000	4,000	- 0.84%	30,854	14,672
13:04	473,000	4,000	- 0.84%	30,806	14,650
13:03	473,000	4,000	- 0.84%	30,763	14,629
13:02	473,000	4,000	- 0.84%	30,662	14,581
13:01	473,000	4,000	- 0.84%	30,626	14,564
13:00	473,000	4,000	- 0.84%	30,569	14,537
12:59	473,000	4,000	- 0.84%	30,528	14,518
12:58	473,000	4,000	- 0.84%	30,504	14,507
12:57	473,000	4,000	- 0.84%	30,428	14,471
12:56	473,000	4,000	- 0.84%	30,398	14,457