시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	473,000	4,000	- 0.84%	31,282	14,875
13:14	473,500	3,500	- 0.73%	31,238	14,854
13:13	473,000	4,000	- 0.84%	31,188	14,830
13:12	473,000	4,000	- 0.84%	31,146	14,810
13:11	473,000	4,000	- 0.84%	31,122	14,799
13:10	473,500	3,500	- 0.73%	31,084	14,781
13:09	473,000	4,000	- 0.84%	31,037	14,759
13:08	473,000	4,000	- 0.84%	30,973	14,729
13:07	473,000	4,000	- 0.84%	30,938	14,712
13:06	473,000	4,000	- 0.84%	30,873	14,681