시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	476,500	500	- 0.11%	55,779	26,502
15:19	474,000	3,000	- 0.63%	48,024	22,807
15:18	474,500	2,500	- 0.52%	47,811	22,706
15:17	474,000	3,000	- 0.63%	47,649	22,629
15:16	474,500	2,500	- 0.52%	47,575	22,594
15:15	474,000	3,000	- 0.63%	47,429	22,525
15:14	474,000	3,000	- 0.63%	47,318	22,472
15:13	474,000	3,000	- 0.63%	47,240	22,435
15:12	474,000	3,000	- 0.63%	47,135	22,385
15:11	474,000	3,000	- 0.63%	47,055	22,347