시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	90,200	900	- 0.99%	2,488,004	222,528
13:46	90,100	1,000	- 1.10%	2,484,670	222,227
13:45	90,100	1,000	- 1.10%	2,480,533	221,854
13:44	90,300	800	- 0.88%	2,474,541	221,314
13:43	90,300	800	- 0.88%	2,465,559	220,503
13:42	89,900	1,200	- 1.32%	2,456,554	219,692
13:41	90,000	1,100	- 1.21%	2,454,378	219,497
13:40	89,900	1,200	- 1.32%	2,451,229	219,213
13:39	90,000	1,100	- 1.21%	2,448,521	218,970
13:38	89,800	1,300	- 1.43%	2,444,116	218,574