시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	90,300	800	- 0.88%	2,517,254	225,172
13:56	90,400	700	- 0.77%	2,512,202	224,715
13:55	90,400	700	- 0.77%	2,509,631	224,483
13:54	90,400	700	- 0.77%	2,507,253	224,268
13:53	90,400	700	- 0.77%	2,505,171	224,080
13:52	90,500	600	- 0.66%	2,502,311	223,821
13:51	90,400	700	- 0.77%	2,497,443	223,381
13:50	90,500	600	- 0.66%	2,496,017	223,252
13:49	90,300	800	- 0.88%	2,492,772	222,958
13:48	90,300	800	- 0.88%	2,489,581	222,670